Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:56:452119 200,001919 320,001419 380,001319 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:351919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:331919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 14:56:301919 200,001719 320,001219 380,001119 480,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 14:56:281919 200,001719 320,001219 380,001119 480,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:281619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:281619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:251919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:231919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:231619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:231619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:561919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:491919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:481919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:461919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:461619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:461619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:52:441919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:391619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392519 100,002019 200,001819 320,001319 380,001219 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392519 100,002019 200,001819 320,001319 380,001219 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392219 200,002019 320,001519 380,001419 480,00219 600,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392219 200,002019 320,001519 380,001419 480,00219 600,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:393319 320,002819 380,002719 480,001519 600,001319 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:084419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:51:004419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:51:003619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:51:003619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 100,002320 200,0046
21.04.2026 14:47:124319 480,003119 600,002919 680,002419 720,001619 800,0019 880,00419 900,00920 000,001520 100,002320 200,0046
21.04.2026 14:46:284319 480,003119 600,002919 680,002419 720,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:46:283619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:46:283619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:40:194419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:40:174419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:40:163619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:40:163619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 100,002320 200,0046
21.04.2026 14:35:104319 480,003119 600,002919 680,002419 720,001619 800,0019 880,00419 900,00920 000,001520 100,002320 200,0046
21.04.2026 14:34:164319 480,003119 600,002919 680,002419 720,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:34:163619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:34:153619 380,003519 480,002319 600,002119 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:33:084419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:32:074419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:32:074419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 200,003820 300,0044